Soc. Generale Call 3400 AZO 20.03.../ DE000SU5XRW2 /
| 27/09/2024 10:58:00 | Chg. +0.160 | Volume | Bid11:42:28 | Ask11:42:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +4.21% | 0 Turnover: 0.000 |
3.800Bid Size: 1,000 | 4.120Ask Size: 1,000 | 3.960 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:58:00 | 3.960 | 0 |
| 27/09/2024 | 09:54:46 | 3.930 | 0 |
| 27/09/2024 | 08:47:40 | 3.750 | 0 |
| 26/09/2024 | 21:44:36 | 3.800 | 0 |
| 26/09/2024 | 21:18:13 | 3.790 | 0 |
| 26/09/2024 | 20:12:49 | 3.750 | 0 |
| 26/09/2024 | 18:59:15 | 3.670 | 0 |
| 26/09/2024 | 17:42:59 | 3.560 | 0 |
| 26/09/2024 | 16:38:37 | 3.560 | 0 |
| 26/09/2024 | 15:38:31 | 3.410 | 0 |
| 26/09/2024 | 15:25:06 | 3.290 | 0 |
| 26/09/2024 | 14:23:55 | 3.320 | 0 |
| 26/09/2024 | 13:17:20 | 3.280 | 0 |
All quotes in EUR
