Soc. Generale Call 30 PINS 20.06..../ DE000SU2YW64 /
| 8/30/2024 9:35:49 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +8.62% | 0 Turnover: 0.000 |
0.630Bid Size: 15,000 | 0.640Ask Size: 15,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:49 PM | 0.630 | 0 |
| 8/30/2024 | 9:21:25 PM | 0.630 | 0 |
| 8/30/2024 | 8:16:38 PM | 0.620 | 0 |
| 8/30/2024 | 7:08:16 PM | 0.610 | 0 |
| 8/30/2024 | 5:54:00 PM | 0.610 | 0 |
| 8/30/2024 | 4:48:21 PM | 0.620 | 0 |
| 8/30/2024 | 3:39:33 PM | 0.590 | 0 |
| 8/30/2024 | 2:27:37 PM | 0.570 | 0 |
| 8/30/2024 | 1:16:07 PM | 0.570 | 0 |
| 8/30/2024 | 12:12:10 PM | 0.560 | 0 |
| 8/30/2024 | 11:02:26 AM | 0.570 | 0 |
| 8/30/2024 | 9:47:08 AM | 0.560 | 0 |
| 8/30/2024 | 8:46:31 AM | 0.560 | 0 |
All quotes in EUR
