Soc. Generale Call 3.5 RR/ 20.12..../ DE000SU9ZKT0 /
| 27/09/2024 16:36:01 | Chg. -0.010 | Volume | Bid16:44:35 | Ask16:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -0.46% | 0 Turnover: 0.000 |
2.180Bid Size: 25,000 | 2.200Ask Size: 25,000 | 2.180 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:36:01 | 2.170 | 0 |
| 27/09/2024 | 16:23:13 | 2.180 | 0 |
| 27/09/2024 | 15:42:22 | 2.160 | 0 |
| 27/09/2024 | 15:26:36 | 2.150 | 0 |
| 27/09/2024 | 14:20:33 | 2.180 | 0 |
| 27/09/2024 | 13:20:23 | 2.160 | 0 |
| 27/09/2024 | 12:53:18 | 2.160 | 0 |
| 27/09/2024 | 12:11:25 | 2.150 | 0 |
| 27/09/2024 | 10:57:22 | 2.150 | 0 |
| 27/09/2024 | 09:55:23 | 2.130 | 0 |
| 27/09/2024 | 08:51:28 | 2.170 | 0 |
| 26/09/2024 | 21:46:27 | 2.180 | 0 |
| 26/09/2024 | 21:10:49 | 2.180 | 0 |
All quotes in EUR
