Soc. Generale Call 52 CMG 19.09.2.../ DE000SU2YUE9 /
| 30/08/2024 21:49:15 | Chg. -0.080 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -1.47% | 0 Turnover: 0.000 |
5.420Bid Size: 2,000 | 5.440Ask Size: 2,000 | 5.380 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:49:15 | 5.350 | 0 |
| 30/08/2024 | 20:36:20 | 5.360 | 0 |
| 30/08/2024 | 19:28:15 | 5.320 | 0 |
| 30/08/2024 | 18:14:18 | 5.280 | 0 |
| 30/08/2024 | 17:11:57 | 5.320 | 0 |
| 30/08/2024 | 15:56:09 | 5.340 | 0 |
| 30/08/2024 | 14:46:31 | 5.360 | 0 |
| 30/08/2024 | 13:40:19 | 5.360 | 0 |
| 30/08/2024 | 12:25:04 | 5.360 | 0 |
| 30/08/2024 | 11:12:12 | 5.380 | 0 |
| 30/08/2024 | 10:01:28 | 5.370 | 0 |
| 30/08/2024 | 08:48:26 | 5.340 | 0 |
| 29/08/2024 | 21:43:45 | 5.430 | 0 |
All quotes in EUR
