Soc. Generale Call 2400 AZO 20.09.../ DE000SQ8JRQ3 /
| 30/08/2024 21:37:30 | Chg. -0.380 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | -5.23% | 0 Turnover: 0.000 |
6.910Bid Size: 750 | -Ask Size: - | 7.280 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:30 | 6.890 | 0 |
| 30/08/2024 | 21:18:48 | 6.770 | 0 |
| 30/08/2024 | 20:16:27 | 6.800 | 0 |
| 30/08/2024 | 19:00:42 | 6.820 | 0 |
| 30/08/2024 | 17:47:01 | 6.940 | 0 |
| 30/08/2024 | 16:46:53 | 7.070 | 0 |
| 30/08/2024 | 15:34:50 | 7.280 | 0 |
| 30/08/2024 | 14:21:20 | 6.940 | 0 |
| 30/08/2024 | 13:17:21 | 6.990 | 0 |
| 30/08/2024 | 12:11:35 | 6.920 | 0 |
| 30/08/2024 | 10:59:57 | 6.910 | 0 |
| 30/08/2024 | 09:49:46 | 6.750 | 0 |
| 30/08/2024 | 08:47:32 | 6.630 | 0 |
All quotes in EUR
