Soc. Generale Call 2150 AZO 20.09.../ DE000SV7HU86 /
| 8/30/2024 9:36:53 PM | Chg. -0.370 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | -3.89% | 0 Turnover: 0.000 |
9.160Bid Size: 750 | -Ask Size: - | 9.380 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:53 PM | 9.140 | 0 |
| 8/30/2024 | 9:11:04 PM | 8.990 | 0 |
| 8/30/2024 | 8:02:59 PM | 8.990 | 0 |
| 8/30/2024 | 6:52:46 PM | 9.020 | 0 |
| 8/30/2024 | 5:46:41 PM | 9.160 | 0 |
| 8/30/2024 | 4:31:35 PM | 9.380 | 0 |
| 8/30/2024 | 3:16:23 PM | 9.250 | 0 |
| 8/30/2024 | 2:16:13 PM | 9.200 | 0 |
| 8/30/2024 | 1:10:18 PM | 9.220 | 0 |
| 8/30/2024 | 12:04:29 PM | 9.180 | 0 |
| 8/30/2024 | 10:49:48 AM | 9.130 | 0 |
| 8/30/2024 | 9:46:29 AM | 9.000 | 0 |
| 8/30/2024 | 8:54:41 AM | 8.870 | 0 |
All quotes in EUR
