Soc. Generale Call 205 RSG 20.03..../ DE000SU5X8B3 /
| 27/09/2024 13:30:35 | Chg. -0.140 | Volume | Bid14:20:06 | Ask14:20:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -6.14% | 0 Turnover: 0.000 |
2.150Bid Size: 1,400 | 2.450Ask Size: 1,400 | 2.170 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:30:35 | 2.140 | 0 |
| 27/09/2024 | 12:37:30 | 2.160 | 0 |
| 27/09/2024 | 12:16:42 | 2.160 | 0 |
| 27/09/2024 | 11:07:26 | 2.170 | 0 |
| 27/09/2024 | 09:52:21 | 2.160 | 0 |
| 27/09/2024 | 08:47:00 | 2.140 | 0 |
| 26/09/2024 | 21:42:07 | 2.280 | 0 |
| 26/09/2024 | 20:25:04 | 2.360 | 0 |
| 26/09/2024 | 19:22:12 | 2.390 | 0 |
| 26/09/2024 | 18:06:03 | 2.410 | 0 |
| 26/09/2024 | 17:05:13 | 2.520 | 0 |
| 26/09/2024 | 15:57:42 | 2.460 | 0 |
| 26/09/2024 | 15:36:48 | 2.480 | 0 |
All quotes in EUR
