Soc. Generale Call 205 RSG 20.03..../ DE000SU5X8B3 /
| 9/27/2024 7:11:18 PM | Chg. -0.040 | Volume | Bid8:07:44 PM | Ask8:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -1.75% | 0 Turnover: 0.000 |
2.230Bid Size: 10,000 | 2.270Ask Size: 10,000 | 2.290 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:11:18 PM | 2.240 | 0 |
| 9/27/2024 | 6:03:47 PM | 2.270 | 0 |
| 9/27/2024 | 4:51:55 PM | 2.290 | 0 |
| 9/27/2024 | 4:19:45 PM | 2.280 | 0 |
| 9/27/2024 | 3:47:09 PM | 2.260 | 0 |
| 9/27/2024 | 3:40:52 PM | 2.260 | 0 |
| 9/27/2024 | 2:37:47 PM | 2.150 | 0 |
| 9/27/2024 | 1:30:35 PM | 2.140 | 0 |
| 9/27/2024 | 12:37:30 PM | 2.160 | 0 |
| 9/27/2024 | 12:16:42 PM | 2.160 | 0 |
| 9/27/2024 | 11:07:26 AM | 2.170 | 0 |
| 9/27/2024 | 9:52:21 AM | 2.160 | 0 |
| 9/27/2024 | 8:47:00 AM | 2.140 | 0 |
All quotes in EUR
