Soc. Generale Call 200 SQN 20.12..../ DE000SU23G19 /
| 9/27/2024 4:45:15 PM | Chg. -1.000 | Volume | Bid5:26:49 PM | Ask5:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -8.72% | 0 Turnover: 0.000 |
10.460Bid Size: 1,000 | 11.180Ask Size: 1,000 | 10.690 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:45:15 PM | 10.470 | 0 |
| 9/27/2024 | 4:35:16 PM | 10.590 | 0 |
| 9/27/2024 | 3:49:47 PM | 10.340 | 0 |
| 9/27/2024 | 3:35:37 PM | 10.360 | 0 |
| 9/27/2024 | 2:22:38 PM | 10.340 | 0 |
| 9/27/2024 | 1:21:33 PM | 10.310 | 0 |
| 9/27/2024 | 12:48:18 PM | 10.490 | 0 |
| 9/27/2024 | 12:12:28 PM | 10.350 | 0 |
| 9/27/2024 | 10:58:12 AM | 10.630 | 0 |
| 9/27/2024 | 9:50:28 AM | 10.690 | 0 |
| 9/26/2024 | 9:42:57 PM | 11.470 | 0 |
| 9/26/2024 | 9:15:11 PM | 11.470 | 0 |
| 9/26/2024 | 8:06:49 PM | 11.480 | 0 |
All quotes in EUR
