Soc. Generale Call 190 TXRH 20.12.../ DE000SW8A2U6 /
| 8/30/2024 9:44:33 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.310 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:44:33 PM | 0.260 | 0 |
| 8/30/2024 | 8:29:49 PM | 0.260 | 0 |
| 8/30/2024 | 7:14:25 PM | 0.260 | 0 |
| 8/30/2024 | 6:07:24 PM | 0.260 | 0 |
| 8/30/2024 | 5:01:12 PM | 0.270 | 0 |
| 8/30/2024 | 3:44:40 PM | 0.310 | 0 |
| 8/30/2024 | 2:35:47 PM | 0.240 | 0 |
| 8/30/2024 | 1:33:58 PM | 0.240 | 0 |
| 8/30/2024 | 12:22:20 PM | 0.240 | 0 |
| 8/30/2024 | 11:07:37 AM | 0.240 | 0 |
| 8/30/2024 | 9:52:59 AM | 0.220 | 0 |
| 8/30/2024 | 8:58:39 AM | 0.220 | 0 |
| 8/29/2024 | 9:48:49 PM | 0.290 | 0 |
All quotes in EUR
