Soc. Generale Call 180 RSG 19.12..../ DE000SU500H9 /
| 27/09/2024 11:06:54 | Chg. -0.140 | Volume | Bid11:48:14 | Ask11:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -4.27% | 0 Turnover: 0.000 |
3.140Bid Size: 1,000 | 3.520Ask Size: 1,000 | 3.140 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:06:54 | 3.140 | 0 |
| 27/09/2024 | 09:53:54 | 3.120 | 0 |
| 27/09/2024 | 08:55:21 | 3.110 | 0 |
| 26/09/2024 | 21:36:08 | 3.280 | 0 |
| 26/09/2024 | 20:17:17 | 3.410 | 0 |
| 26/09/2024 | 19:02:22 | 3.430 | 0 |
| 26/09/2024 | 17:52:34 | 3.460 | 0 |
| 26/09/2024 | 16:42:01 | 3.520 | 0 |
| 26/09/2024 | 15:39:02 | 3.520 | 0 |
| 26/09/2024 | 14:38:02 | 3.430 | 0 |
| 26/09/2024 | 13:30:09 | 3.380 | 0 |
| 26/09/2024 | 12:21:43 | 3.410 | 0 |
| 26/09/2024 | 11:16:12 | 3.410 | 0 |
All quotes in EUR
