Soc. Generale Call 175 RSG 20.03..../ DE000SU5XQP8 /
| 9/27/2024 4:45:29 PM | Chg. 0.000 | Volume | Bid5:31:23 PM | Ask5:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | 0.00% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 3.970Ask Size: 10,000 | 3.930 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:45:29 PM | 3.920 | 0 |
| 9/27/2024 | 4:28:41 PM | 3.930 | 0 |
| 9/27/2024 | 3:39:46 PM | 3.890 | 0 |
| 9/27/2024 | 3:29:58 PM | 3.750 | 0 |
| 9/27/2024 | 2:24:12 PM | 3.750 | 0 |
| 9/27/2024 | 1:12:01 PM | 3.750 | 0 |
| 9/27/2024 | 12:46:42 PM | 3.770 | 0 |
| 9/27/2024 | 12:05:16 PM | 3.770 | 0 |
| 9/27/2024 | 11:01:19 AM | 3.780 | 0 |
| 9/27/2024 | 9:57:07 AM | 3.760 | 0 |
| 9/27/2024 | 8:58:41 AM | 3.740 | 0 |
| 9/26/2024 | 9:40:27 PM | 3.920 | 0 |
| 9/26/2024 | 9:20:16 PM | 3.950 | 0 |
All quotes in EUR
