Soc. Generale Call 170 RSG 20.03..../ DE000SU5XF22 /
| 27/09/2024 16:28:36 | Chg. +0.010 | Volume | Bid16:43:10 | Ask16:43:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.24% | 0 Turnover: 0.000 |
4.190Bid Size: 15,000 | 4.240Ask Size: 15,000 | 4.200 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:28:36 | 4.200 | 0 |
| 27/09/2024 | 15:45:49 | 4.160 | 0 |
| 27/09/2024 | 15:42:20 | 4.150 | 0 |
| 27/09/2024 | 14:34:53 | 4.010 | 0 |
| 27/09/2024 | 13:29:37 | 4.000 | 0 |
| 27/09/2024 | 12:38:20 | 4.020 | 0 |
| 27/09/2024 | 12:23:29 | 4.030 | 0 |
| 27/09/2024 | 11:14:10 | 4.040 | 0 |
| 27/09/2024 | 10:00:10 | 4.020 | 0 |
| 27/09/2024 | 08:54:52 | 4.010 | 0 |
| 26/09/2024 | 21:45:33 | 4.190 | 0 |
| 26/09/2024 | 21:11:11 | 4.240 | 0 |
| 26/09/2024 | 20:02:17 | 4.270 | 0 |
All quotes in EUR
