Soc. Generale Call 170 RSG 19.12..../ DE000SU50226 /
| 27/09/2024 16:31:55 | Chg. +0.010 | Volume | Bid16:38:26 | Ask16:38:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +0.25% | 0 Turnover: 0.000 |
3.980Bid Size: 15,000 | 4.030Ask Size: 15,000 | 3.980 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:31:55 | 3.980 | 0 |
| 27/09/2024 | 16:27:18 | 3.980 | 0 |
| 27/09/2024 | 15:45:45 | 3.930 | 0 |
| 27/09/2024 | 15:26:38 | 3.780 | 0 |
| 27/09/2024 | 14:21:04 | 3.780 | 0 |
| 27/09/2024 | 13:19:35 | 3.770 | 0 |
| 27/09/2024 | 12:57:44 | 3.790 | 0 |
| 27/09/2024 | 12:03:27 | 3.800 | 0 |
| 27/09/2024 | 11:00:35 | 3.810 | 0 |
| 27/09/2024 | 09:49:24 | 3.790 | 0 |
| 27/09/2024 | 08:57:48 | 3.780 | 0 |
| 26/09/2024 | 21:50:44 | 3.970 | 0 |
| 26/09/2024 | 21:18:23 | 4.000 | 0 |
All quotes in EUR
