Soc. Generale Call 170 RSG 19.06..../ DE000SU55RF2 /
| 9/27/2024 4:45:08 PM | Chg. 0.000 | Volume | Bid5:54:49 PM | Ask5:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | 0.00% | 0 Turnover: 0.000 |
4.430Bid Size: 10,000 | 4.480Ask Size: 10,000 | 4.490 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:45:08 PM | 4.470 | 0 |
| 9/27/2024 | 4:24:35 PM | 4.490 | 0 |
| 9/27/2024 | 3:40:50 PM | 4.440 | 0 |
| 9/27/2024 | 3:37:55 PM | 4.440 | 0 |
| 9/27/2024 | 2:25:49 PM | 4.300 | 0 |
| 9/27/2024 | 1:22:44 PM | 4.290 | 0 |
| 9/27/2024 | 12:41:47 PM | 4.320 | 0 |
| 9/27/2024 | 12:09:20 PM | 4.320 | 0 |
| 9/27/2024 | 11:01:51 AM | 4.330 | 0 |
| 9/27/2024 | 9:58:09 AM | 4.310 | 0 |
| 9/27/2024 | 8:54:42 AM | 4.300 | 0 |
| 9/26/2024 | 9:47:42 PM | 4.470 | 0 |
| 9/26/2024 | 9:10:51 PM | 4.520 | 0 |
All quotes in EUR
