Soc. Generale Call 170 RSG 19.06..../ DE000SU55RF2 /
| 27/09/2024 16:45:08 | Chg. 0.000 | Volume | Bid17:52:51 | Ask17:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | 0.00% | 0 Turnover: 0.000 |
4.430Bid Size: 10,000 | 4.480Ask Size: 10,000 | 4.490 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:45:08 | 4.470 | 0 |
| 27/09/2024 | 16:24:35 | 4.490 | 0 |
| 27/09/2024 | 15:40:50 | 4.440 | 0 |
| 27/09/2024 | 15:37:55 | 4.440 | 0 |
| 27/09/2024 | 14:25:49 | 4.300 | 0 |
| 27/09/2024 | 13:22:44 | 4.290 | 0 |
| 27/09/2024 | 12:41:47 | 4.320 | 0 |
| 27/09/2024 | 12:09:20 | 4.320 | 0 |
| 27/09/2024 | 11:01:51 | 4.330 | 0 |
| 27/09/2024 | 09:58:09 | 4.310 | 0 |
| 27/09/2024 | 08:54:42 | 4.300 | 0 |
| 26/09/2024 | 21:47:42 | 4.470 | 0 |
| 26/09/2024 | 21:10:51 | 4.520 | 0 |
All quotes in EUR
