Soc. Generale Call 165 RSG 20.03..../ DE000SU5X790 /
| 9/27/2024 4:37:03 PM | Chg. +0.040 | Volume | Bid5:20:34 PM | Ask5:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +0.88% | 0 Turnover: 0.000 |
4.570Bid Size: 15,000 | 4.620Ask Size: 15,000 | 4.590 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:37:03 PM | 4.590 | 0 |
| 9/27/2024 | 4:15:01 PM | 4.550 | 0 |
| 9/27/2024 | 3:36:40 PM | 4.510 | 0 |
| 9/27/2024 | 3:35:24 PM | 4.500 | 0 |
| 9/27/2024 | 2:32:14 PM | 4.390 | 0 |
| 9/27/2024 | 1:17:46 PM | 4.380 | 0 |
| 9/27/2024 | 12:39:24 PM | 4.400 | 0 |
| 9/27/2024 | 12:03:12 PM | 4.400 | 0 |
| 9/27/2024 | 11:02:21 AM | 4.410 | 0 |
| 9/27/2024 | 9:58:22 AM | 4.390 | 0 |
| 9/27/2024 | 8:58:28 AM | 4.370 | 0 |
| 9/26/2024 | 9:38:07 PM | 4.550 | 0 |
| 9/26/2024 | 9:08:35 PM | 4.620 | 0 |
All quotes in EUR
