Soc. Generale Call 165 RSG 20.03..../ DE000SU5X790 /
| 27/09/2024 16:37:03 | Chg. +0.040 | Volume | Bid17:20:34 | Ask17:20:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +0.88% | 0 Turnover: 0.000 |
4.570Bid Size: 15,000 | 4.620Ask Size: 15,000 | 4.590 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:37:03 | 4.590 | 0 |
| 27/09/2024 | 16:15:01 | 4.550 | 0 |
| 27/09/2024 | 15:36:40 | 4.510 | 0 |
| 27/09/2024 | 15:35:24 | 4.500 | 0 |
| 27/09/2024 | 14:32:14 | 4.390 | 0 |
| 27/09/2024 | 13:17:46 | 4.380 | 0 |
| 27/09/2024 | 12:39:24 | 4.400 | 0 |
| 27/09/2024 | 12:03:12 | 4.400 | 0 |
| 27/09/2024 | 11:02:21 | 4.410 | 0 |
| 27/09/2024 | 09:58:22 | 4.390 | 0 |
| 27/09/2024 | 08:58:28 | 4.370 | 0 |
| 26/09/2024 | 21:38:07 | 4.550 | 0 |
| 26/09/2024 | 21:08:35 | 4.620 | 0 |
All quotes in EUR
