Soc. Generale Call 165 RSG 19.06..../ DE000SU508H2 /
| 27/09/2024 15:45:44 | Chg. -0.030 | Volume | Bid15:57:40 | Ask15:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -0.63% | 0 Turnover: 0.000 |
4.790Bid Size: 10,000 | 4.840Ask Size: 10,000 | 4.770 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:45:44 | 4.770 | 0 |
| 27/09/2024 | 15:39:50 | 4.770 | 0 |
| 27/09/2024 | 14:35:12 | 4.620 | 0 |
| 27/09/2024 | 13:18:54 | 4.610 | 0 |
| 27/09/2024 | 12:55:51 | 4.630 | 0 |
| 27/09/2024 | 12:12:20 | 4.640 | 0 |
| 27/09/2024 | 11:05:20 | 4.660 | 0 |
| 27/09/2024 | 09:51:14 | 4.630 | 0 |
| 27/09/2024 | 08:58:45 | 4.610 | 0 |
| 26/09/2024 | 21:45:43 | 4.800 | 0 |
| 26/09/2024 | 21:22:44 | 4.820 | 0 |
| 26/09/2024 | 20:13:24 | 4.900 | 0 |
| 26/09/2024 | 19:07:39 | 4.940 | 0 |
All quotes in EUR
