Soc. Generale Call 160 RSG 19.06..../ DE000SU51DT2 /
| 9/27/2024 3:19:13 PM | Chg. -0.190 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -3.71% | 0 Turnover: 0.000 |
4.930Bid Size: 1,000 | 5.340Ask Size: 1,000 | 4.980 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:19:13 PM | 4.930 | 0 |
| 9/27/2024 | 2:17:59 PM | 4.940 | 0 |
| 9/27/2024 | 1:17:49 PM | 4.930 | 0 |
| 9/27/2024 | 1:00:33 PM | 4.940 | 0 |
| 9/27/2024 | 12:06:18 PM | 4.960 | 0 |
| 9/27/2024 | 10:55:08 AM | 4.980 | 0 |
| 9/27/2024 | 9:48:52 AM | 4.950 | 0 |
| 9/27/2024 | 8:56:48 AM | 4.940 | 0 |
| 9/26/2024 | 9:41:41 PM | 5.120 | 0 |
| 9/26/2024 | 8:27:18 PM | 5.210 | 0 |
| 9/26/2024 | 7:22:32 PM | 5.260 | 0 |
| 9/26/2024 | 6:18:39 PM | 5.280 | 0 |
| 9/26/2024 | 5:14:06 PM | 5.380 | 0 |
All quotes in EUR
