Soc. Generale Call 150 RSG 19.06..../ DE000SU55LT6 /
| 9/27/2024 7:57:38 PM | Chg. -0.110 | Volume | Bid8:07:50 PM | Ask8:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -1.90% | 0 Turnover: 0.000 |
5.690Bid Size: 15,000 | 5.740Ask Size: 15,000 | 5.810 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:57:38 PM | 5.690 | 0 |
| 9/27/2024 | 6:53:29 PM | 5.700 | 0 |
| 9/27/2024 | 5:42:31 PM | 5.760 | 0 |
| 9/27/2024 | 4:29:34 PM | 5.810 | 0 |
| 9/27/2024 | 4:24:21 PM | 5.810 | 0 |
| 9/27/2024 | 3:38:00 PM | 5.750 | 0 |
| 9/27/2024 | 3:24:29 PM | 5.600 | 0 |
| 9/27/2024 | 2:19:57 PM | 5.600 | 0 |
| 9/27/2024 | 1:14:31 PM | 5.590 | 0 |
| 9/27/2024 | 12:37:42 PM | 5.620 | 0 |
| 9/27/2024 | 12:08:38 PM | 5.620 | 0 |
| 9/27/2024 | 10:58:47 AM | 5.640 | 0 |
| 9/27/2024 | 9:57:35 AM | 5.620 | 0 |
All quotes in EUR
