Soc. Generale Call 150 RSG 19.06..../ DE000SU55LT6 /
| 27/09/2024 19:57:38 | Chg. -0.110 | Volume | Bid20:07:50 | Ask20:07:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -1.90% | 0 Turnover: 0.000 |
5.690Bid Size: 15,000 | 5.740Ask Size: 15,000 | 5.810 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:57:38 | 5.690 | 0 |
| 27/09/2024 | 18:53:29 | 5.700 | 0 |
| 27/09/2024 | 17:42:31 | 5.760 | 0 |
| 27/09/2024 | 16:29:34 | 5.810 | 0 |
| 27/09/2024 | 16:24:21 | 5.810 | 0 |
| 27/09/2024 | 15:38:00 | 5.750 | 0 |
| 27/09/2024 | 15:24:29 | 5.600 | 0 |
| 27/09/2024 | 14:19:57 | 5.600 | 0 |
| 27/09/2024 | 13:14:31 | 5.590 | 0 |
| 27/09/2024 | 12:37:42 | 5.620 | 0 |
| 27/09/2024 | 12:08:38 | 5.620 | 0 |
| 27/09/2024 | 10:58:47 | 5.640 | 0 |
| 27/09/2024 | 09:57:35 | 5.620 | 0 |
All quotes in EUR
