Soc. Generale Call 145.82 ILMN 20.../ DE000SU5XHM4 /
| 30/08/2024 21:41:49 | Chg. -0.210 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -6.91% | 0 Turnover: 0.000 |
2.830Bid Size: 6,000 | 2.850Ask Size: 6,000 | 3.000 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:49 | 2.830 | 0 |
| 30/08/2024 | 20:47:32 | 2.830 | 0 |
| 30/08/2024 | 19:46:50 | 2.830 | 0 |
| 30/08/2024 | 18:31:09 | 2.810 | 0 |
| 30/08/2024 | 17:30:56 | 2.820 | 0 |
| 30/08/2024 | 16:29:39 | 2.910 | 0 |
| 30/08/2024 | 15:24:02 | 3.000 | 0 |
| 30/08/2024 | 14:12:14 | 2.960 | 0 |
| 30/08/2024 | 13:05:29 | 2.990 | 0 |
| 30/08/2024 | 11:56:15 | 2.970 | 0 |
| 30/08/2024 | 10:55:13 | 2.960 | 0 |
| 30/08/2024 | 09:48:26 | 2.960 | 0 |
| 30/08/2024 | 08:44:11 | 2.930 | 0 |
All quotes in EUR
