Soc. Generale Call 145 RSG 20.03..../ DE000SU5XF14 /
| 9/27/2024 2:27:58 PM | Chg. -0.190 | Volume | Bid3:31:33 PM | Ask3:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -3.20% | 0 Turnover: 0.000 |
5.940Bid Size: 1,000 | 6.010Ask Size: 1,000 | 5.790 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:27:58 PM | 5.750 | 0 |
| 9/27/2024 | 1:15:53 PM | 5.740 | 0 |
| 9/27/2024 | 12:43:04 PM | 5.770 | 0 |
| 9/27/2024 | 12:12:27 PM | 5.780 | 0 |
| 9/27/2024 | 11:02:40 AM | 5.790 | 0 |
| 9/27/2024 | 9:53:03 AM | 5.770 | 0 |
| 9/27/2024 | 8:46:06 AM | 5.750 | 0 |
| 9/26/2024 | 9:48:59 PM | 5.940 | 0 |
| 9/26/2024 | 8:23:37 PM | 6.050 | 0 |
| 9/26/2024 | 7:10:53 PM | 6.070 | 0 |
| 9/26/2024 | 5:56:07 PM | 6.100 | 0 |
| 9/26/2024 | 4:55:45 PM | 6.260 | 0 |
| 9/26/2024 | 3:55:42 PM | 6.210 | 0 |
All quotes in EUR
