Soc. Generale Call 145 RSG 20.03..../ DE000SU5XF14 /
| 27/09/2024 14:27:58 | Chg. -0.190 | Volume | Bid15:19:40 | Ask15:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -3.20% | 0 Turnover: 0.000 |
5.750Bid Size: 1,000 | 6.190Ask Size: 1,000 | 5.790 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:27:58 | 5.750 | 0 |
| 27/09/2024 | 13:15:53 | 5.740 | 0 |
| 27/09/2024 | 12:43:04 | 5.770 | 0 |
| 27/09/2024 | 12:12:27 | 5.780 | 0 |
| 27/09/2024 | 11:02:40 | 5.790 | 0 |
| 27/09/2024 | 09:53:03 | 5.770 | 0 |
| 27/09/2024 | 08:46:06 | 5.750 | 0 |
| 26/09/2024 | 21:48:59 | 5.940 | 0 |
| 26/09/2024 | 20:23:37 | 6.050 | 0 |
| 26/09/2024 | 19:10:53 | 6.070 | 0 |
| 26/09/2024 | 17:56:07 | 6.100 | 0 |
| 26/09/2024 | 16:55:45 | 6.260 | 0 |
| 26/09/2024 | 15:55:42 | 6.210 | 0 |
All quotes in EUR
