Soc. Generale Call 145 RSG 19.06..../ DE000SU551X9 /
| 27/09/2024 14:17:58 | Chg. -0.190 | Volume | Bid15:18:07 | Demandez à15:18:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.940EUR | -3.10% | 0 Chiffrre d'affaires: 0.000 |
5.930Bid taille: 1,000 | 6.360Ask la taille: 1,000 | 5.980 | 5.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 14:17:58 | 5.940 | 0 |
| 27/09/2024 | 13:13:13 | 5.940 | 0 |
| 27/09/2024 | 12:39:27 | 5.960 | 0 |
| 27/09/2024 | 12:05:32 | 5.960 | 0 |
| 27/09/2024 | 11:01:58 | 5.980 | 0 |
| 27/09/2024 | 09:51:39 | 5.950 | 0 |
| 27/09/2024 | 08:50:59 | 5.940 | 0 |
| 26/09/2024 | 21:46:18 | 6.130 | 0 |
| 26/09/2024 | 21:15:21 | 6.170 | 0 |
| 26/09/2024 | 20:10:16 | 6.220 | 0 |
| 26/09/2024 | 18:54:35 | 6.260 | 0 |
| 26/09/2024 | 17:45:10 | 6.320 | 0 |
| 26/09/2024 | 16:29:55 | 6.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
