Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 27/09/2024 16:42:47 | Chg. +0.180 | Volume | Bid16:56:23 | Ask16:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +12.95% | 0 Turnover: 0.000 |
1.580Bid Size: 125,000 | 1.590Ask Size: 125,000 | 1.570 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:42:47 | 1.570 | 0 |
| 27/09/2024 | 16:29:52 | 1.560 | 0 |
| 27/09/2024 | 15:37:11 | 1.490 | 0 |
| 27/09/2024 | 15:27:31 | 1.400 | 0 |
| 27/09/2024 | 14:23:47 | 1.420 | 0 |
| 27/09/2024 | 13:16:16 | 1.430 | 0 |
| 27/09/2024 | 12:52:15 | 1.420 | 0 |
| 27/09/2024 | 12:10:40 | 1.430 | 0 |
| 27/09/2024 | 11:02:26 | 1.430 | 0 |
| 27/09/2024 | 09:52:44 | 1.430 | 0 |
| 27/09/2024 | 08:53:51 | 1.420 | 0 |
| 26/09/2024 | 21:46:39 | 1.390 | 0 |
| 26/09/2024 | 21:28:49 | 1.400 | 0 |
All quotes in EUR
