SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 9/26/2024 7:32:04 PM | Chg. +0.100 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:32:04 PM | 21.000 | 0 |
| 9/26/2024 | 4:31:37 PM | 21.000 | 0 |
| 9/26/2024 | 12:31:56 PM | 21.000 | 0 |
| 9/26/2024 | 9:32:04 AM | 21.120 | 0 |
| 9/26/2024 | 8:10:25 AM | 21.140 | 0 |
| 9/25/2024 | 7:31:56 PM | 20.900 | 0 |
| 9/25/2024 | 4:31:33 PM | 20.840 | 0 |
| 9/25/2024 | 12:32:06 PM | 20.900 | 0 |
| 9/25/2024 | 9:31:54 AM | 20.700 | 0 |
| 9/25/2024 | 8:10:24 AM | 20.320 | 0 |
| 9/24/2024 | 7:32:14 PM | 20.420 | 0 |
| 9/24/2024 | 4:31:54 PM | 20.480 | 0 |
| 9/24/2024 | 12:32:00 PM | 20.320 | 0 |
All quotes in EUR
