Silver USD/t oz. Spot/ XC0009653103 /
| 27/09/2024 09:24:08 | Chg. -0.2330 | Volume | Bid09:24:08 | Ask09:24:08 | High | Low |
|---|---|---|---|---|---|---|
| 31.7845USD | -0.73% | 66,448 Turnover: 2.11 mill. |
31.7711Bid Size: 1 | 31.7979Ask Size: 1 | 32.0670 | 31.5860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:24:07 | 31.7835 | 1 |
| 27/09/2024 | 09:24:07 | 31.7845 | 1 |
| 27/09/2024 | 09:24:07 | 31.7835 | 1 |
| 27/09/2024 | 09:24:07 | 31.7830 | 1 |
| 27/09/2024 | 09:24:07 | 31.7835 | 1 |
| 27/09/2024 | 09:24:07 | 31.7826 | 1 |
| 27/09/2024 | 09:24:07 | 31.7831 | 1 |
| 27/09/2024 | 09:24:05 | 31.7821 | 1 |
| 27/09/2024 | 09:24:05 | 31.7831 | 1 |
| 27/09/2024 | 09:24:05 | 31.7821 | 1 |
| 27/09/2024 | 09:24:04 | 31.7831 | 1 |
| 27/09/2024 | 09:24:04 | 31.7825 | 1 |
| 27/09/2024 | 09:24:03 | 31.7815 | 1 |
All quotes in USD
