SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 8/30/2024 9:19:52 PM | Chg. +0.760 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.030EUR | +3.01% | 835 Turnover: 21,735.400 |
-Bid Size: - | -Ask Size: - | 22.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:19:52 PM | 26.030 | 800 |
| 8/30/2024 | 10:45:33 AM | 26.040 | 35 |
| 8/30/2024 | 8:00:46 AM | 25.340 | 0 |
| 8/29/2024 | 2:05:23 PM | 25.270 | 2 |
| 8/29/2024 | 1:44:53 PM | 25.330 | 100 |
| 8/29/2024 | 1:43:10 PM | 25.300 | 1,500 |
| 8/29/2024 | 12:43:00 PM | 25.140 | 69 |
| 8/29/2024 | 8:01:19 AM | 25.330 | 0 |
| 8/28/2024 | 3:12:03 PM | 25.500 | 433 |
| 8/28/2024 | 3:05:10 PM | 25.580 | 30 |
| 8/28/2024 | 8:03:17 AM | 25.230 | 0 |
| 8/27/2024 | 11:25:24 AM | 25.230 | 50 |
| 8/27/2024 | 8:00:03 AM | 25.460 | 0 |
All quotes in EUR
