IPG Photonics Corp/ US44980X1090 /
| 2024-09-27 9:47:38 PM | Chg. +0.22 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.55USD | +0.30% | 8,912 Turnover: 303,804.96 |
-Bid Size: - | -Ask Size: - | 3.31 bill.USD | - | 16.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:38 PM | 74.55 | 100 |
| 2024-09-27 | 9:47:38 PM | 74.54 | 100 |
| 2024-09-27 | 9:44:03 PM | 74.45 | 100 |
| 2024-09-27 | 9:39:55 PM | 74.67 | 200 |
| 2024-09-27 | 9:33:38 PM | 74.72 | 200 |
| 2024-09-27 | 9:33:36 PM | 74.76 | 100 |
| 2024-09-27 | 9:15:28 PM | 74.80 | 100 |
| 2024-09-27 | 9:15:28 PM | 74.80 | 100 |
| 2024-09-27 | 9:15:28 PM | 74.80 | 100 |
| 2024-09-27 | 9:06:51 PM | 74.88 | 100 |
| 2024-09-27 | 8:50:35 PM | 74.78 | 100 |
| 2024-09-27 | 8:50:35 PM | 74.77 | 100 |
| 2024-09-27 | 8:50:35 PM | 74.78 | 178 |
All quotes in USD
