Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 2024-04-18 10:15:00 PM | Chg. +0.2020 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 34.9722USD | +0.58% | 15,948 Turnover: 534,908.0028 |
31.5000Bid Size: 200 | 38.1800Ask Size: 200 | 35.0499 | 34.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 34.9722 | - |
| 2024-04-18 | 9:47:04 PM | 35.0457 | 151 |
| 2024-04-18 | 9:46:08 PM | 35.0499 | 479 |
| 2024-04-18 | 9:16:34 PM | 34.9800 | 200 |
| 2024-04-18 | 8:28:53 PM | 34.9100 | 7,830 |
| 2024-04-18 | 3:46:32 PM | 34.8400 | 5,184 |
| 2024-04-18 | 3:30:00 PM | 34.9800 | 1,483 |
| 2024-04-17 | 10:15:00 PM | 34.7702 | - |
| 2024-04-17 | 9:47:13 PM | 34.8400 | 100 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 300 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 300 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 100 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 200 |
All quotes in USD
