Invesco KBW Regional Banking ETF .../ US46138E5785 /
2024-03-28 9:15:00 PM | Chg. -0.0300 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
50.9300USD | -0.06% | 4,357 Turnover: 180,253.1600 |
50.1500Bid Size: 3,000 | 52.1200Ask Size: 2,900 | 51.1400 | 50.1800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 50.9300 | - |
2024-03-28 | 8:56:35 PM | 51.1050 | 400 |
2024-03-28 | 8:54:40 PM | 51.1400 | 100 |
2024-03-28 | 6:11:39 PM | 51.0500 | 100 |
2024-03-28 | 4:20:03 PM | 51.1150 | 500 |
2024-03-28 | 3:57:35 PM | 51.0000 | 350 |
2024-03-28 | 3:56:17 PM | 51.0000 | 105 |
2024-03-28 | 3:53:59 PM | 51.0000 | 188 |
2024-03-28 | 3:45:08 PM | 50.7800 | 100 |
2024-03-28 | 3:45:08 PM | 50.8850 | 100 |
2024-03-28 | 2:43:07 PM | 50.6400 | 100 |
2024-03-28 | 2:39:12 PM | 50.8900 | 100 |
2024-03-28 | 2:37:31 PM | 50.8600 | 100 |
All quotes in USD