Intuit Inc/ US4612021034 /
| 26/09/2024 22:00:00 | Chg. +2.0900 | Volume | Bid01:44:59 | Ask01:44:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 636.8300USD | +0.33% | 1.08 mill. Turnover: 364.73 mill. |
636.0000Bid Size: 100 | 646.0000Ask Size: 200 | 178.5 bill.USD | 0.49% | 75.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 636.8300 | 155,045 |
| 26/09/2024 | 21:59:59 | 636.8500 | 100 |
| 26/09/2024 | 21:59:59 | 636.6600 | 100 |
| 26/09/2024 | 21:59:59 | 636.6600 | 256 |
| 26/09/2024 | 21:59:58 | 636.8500 | 100 |
| 26/09/2024 | 21:59:58 | 636.6700 | 1,126 |
| 26/09/2024 | 21:59:58 | 636.6700 | 100 |
| 26/09/2024 | 21:59:58 | 636.7000 | 200 |
| 26/09/2024 | 21:59:58 | 636.7000 | 200 |
| 26/09/2024 | 21:59:57 | 636.7000 | 100 |
| 26/09/2024 | 21:59:57 | 636.7100 | 100 |
| 26/09/2024 | 21:59:57 | 636.7100 | 100 |
| 26/09/2024 | 21:59:57 | 636.7700 | 100 |
All quotes in USD
