Senior PLC ORD 10P/ GB0007958233 /
| 9/26/2024 5:35:12 PM | Chg. +1.3963 | Volume | Bid6:30:00 PM | Ask5:41:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.4863GBX | +0.94% | 889,999 Turnover(GBP): 1.34 mill. |
139.0000Bid Size: 5,000 | 197.0000Ask Size: 4,000 | 628.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:35:12 PM | 150.4863 | 300,000 |
| 9/26/2024 | 5:25:03 PM | 151.4000 | 243 |
| 9/26/2024 | 5:18:34 PM | 150.9800 | 20,000 |
| 9/26/2024 | 5:09:29 PM | 151.8000 | 100 |
| 9/26/2024 | 4:54:45 PM | 151.0000 | 2,690 |
| 9/26/2024 | 4:54:45 PM | 151.0000 | 2,690 |
| 9/26/2024 | 4:54:15 PM | 151.0000 | 3,741 |
| 9/26/2024 | 4:51:06 PM | 151.0000 | 3,027 |
| 9/26/2024 | 4:51:06 PM | 150.8000 | 312 |
| 9/26/2024 | 4:46:29 PM | 150.9900 | 10,000 |
| 9/26/2024 | 4:41:46 PM | 151.0000 | 3,074 |
| 9/26/2024 | 4:41:46 PM | 151.0000 | 3,074 |
| 9/26/2024 | 4:39:56 PM | 151.5523 | 5,004 |
All quotes in GBX
