SEMPRA/ US8168511090 /
| 8/30/2024 9:43:08 PM | Chg. +0.880 | Volume | Bid9:49:50 PM | Ask9:49:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.300EUR | +1.20% | - Turnover: - |
-Bid Size: 134 | -Ask Size: 134 | 47.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:43:08 PM | 74.300 | 0 |
| 8/30/2024 | 9:13:12 PM | 74.060 | 0 |
| 8/30/2024 | 8:43:57 PM | 73.980 | 0 |
| 8/30/2024 | 8:13:47 PM | 73.980 | 0 |
| 8/30/2024 | 7:43:49 PM | 73.980 | 0 |
| 8/30/2024 | 7:13:30 PM | 73.980 | 0 |
| 8/30/2024 | 6:43:21 PM | 73.980 | 0 |
| 8/30/2024 | 6:14:09 PM | 74.000 | 0 |
| 8/30/2024 | 5:43:30 PM | 73.700 | 0 |
| 8/30/2024 | 5:13:02 PM | 73.760 | 0 |
| 8/30/2024 | 4:43:57 PM | 73.760 | 0 |
| 8/30/2024 | 4:13:28 PM | 73.760 | 0 |
| 8/30/2024 | 3:43:15 PM | 73.700 | 0 |
All quotes in EUR
