Sempra Energy SEMPRA ENERGY ORD S.../ US8168511090 /
| 8/30/2024 7:51:18 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.75USD | +0.41% | 112,961 Turnover: 9.22 mill. |
-Bid Size: - | -Ask Size: - | 52.03 bill.USD | 2.90% | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:51:18 PM | 81.75 | 0 |
| 8/30/2024 | 7:48:33 PM | 81.71 | 0 |
| 8/30/2024 | 7:48:33 PM | 81.71 | 0 |
| 8/30/2024 | 7:48:33 PM | 81.71 | 0 |
| 8/30/2024 | 7:48:33 PM | 81.71 | 0 |
| 8/30/2024 | 7:48:32 PM | 81.70 | 0 |
| 8/30/2024 | 7:48:32 PM | 81.70 | 0 |
| 8/30/2024 | 7:48:32 PM | 81.70 | 0 |
| 8/30/2024 | 6:36:15 PM | 81.50 | 0 |
| 8/30/2024 | 6:22:54 PM | 81.87 | 0 |
| 8/30/2024 | 5:31:16 PM | 81.40 | 40 |
| 8/30/2024 | 5:17:00 PM | 81.61 | 44 |
| 8/30/2024 | 5:01:39 PM | 81.70 | 0 |
All quotes in USD
