Sempra Energy SEMPRA ENERGY ORD S.../ US8168511090 /
| 30/08/2024 19:51:18 | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.75USD | +0.41% | 112,961 Turnover: 9.22 mill. |
-Bid Size: - | -Ask Size: - | 52.03 bill.USD | 2.90% | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:51:18 | 81.75 | 0 |
| 30/08/2024 | 19:48:33 | 81.71 | 0 |
| 30/08/2024 | 19:48:33 | 81.71 | 0 |
| 30/08/2024 | 19:48:33 | 81.71 | 0 |
| 30/08/2024 | 19:48:33 | 81.71 | 0 |
| 30/08/2024 | 19:48:32 | 81.70 | 0 |
| 30/08/2024 | 19:48:32 | 81.70 | 0 |
| 30/08/2024 | 19:48:32 | 81.70 | 0 |
| 30/08/2024 | 18:36:15 | 81.50 | 0 |
| 30/08/2024 | 18:22:54 | 81.87 | 0 |
| 30/08/2024 | 17:31:16 | 81.40 | 40 |
| 30/08/2024 | 17:17:00 | 81.61 | 44 |
| 30/08/2024 | 17:01:39 | 81.70 | 0 |
All quotes in USD
