Rollins Inc/ US7757111049 /
| 9/26/2024 10:10:00 PM | Chg. -0.71 | Volume | Bid2:13:45 PM | Ask2:13:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.05USD | -1.40% | 948,966 Turnover: 32.02 mill. |
49.02Bid Size: 100 | 50.38Ask Size: 100 | 24.24 bill.USD | 1.08% | 56.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 50.05 | - |
| 9/26/2024 | 10:00:02 PM | 50.05 | 206,658 |
| 9/26/2024 | 9:59:59 PM | 50.04 | 816 |
| 9/26/2024 | 9:59:58 PM | 50.04 | 320 |
| 9/26/2024 | 9:59:56 PM | 50.06 | 491 |
| 9/26/2024 | 9:59:56 PM | 50.06 | 100 |
| 9/26/2024 | 9:59:54 PM | 50.06 | 158 |
| 9/26/2024 | 9:59:54 PM | 50.06 | 116 |
| 9/26/2024 | 9:59:53 PM | 50.07 | 100 |
| 9/26/2024 | 9:59:53 PM | 50.06 | 250 |
| 9/26/2024 | 9:59:53 PM | 50.06 | 100 |
| 9/26/2024 | 9:59:52 PM | 50.07 | 100 |
| 9/26/2024 | 9:59:52 PM | 50.07 | 100 |
All quotes in USD
