SDAX P-IN./ DE0009653386
SDXP| 30/08/2024 17:50:00 | Chg. +43.72 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,058.70XXP | +0.31% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N. | 19.160 | 0.00% | -0.93% | -4.44% | -4.10% | +36.08% | Marchés | |
| SIXT SE ST O.N. | 64.00 | 0.00% | -1.01% | -24.66% | -35.12% | -43.91% | Marchés | |
| SALZGITTER AG O.N. | 15.760 | -0.06% | -1.56% | -34.00% | -42.31% | -51.03% | Marchés | |
| DERMAPHARM HLDG INH O.N. | 34.600 | +0.87% | -1.70% | -6.39% | -23.28% | -55.35% | Marchés | |
| COMPUGROUP MED. NA O.N. | 15.590 | -1.08% | -2.01% | -46.76% | -63.35% | -80.15% | Marchés | |
| AMADEUS FIRE AG | 92.50 | 0.00% | -2.43% | -14.83% | -15.91% | -46.78% | Marchés | |
| VERBIO SE INH O.N. | 17.310 | -0.12% | -2.48% | -7.31% | -59.78% | -67.52% | Marchés | |
| TAKKT AG O.N. | 10.260 | 0.00% | -3.02% | -25.22% | -22.62% | -27.44% | Marchés | |
| DUERR AG O.N. | 19.770 | +0.61% | -3.09% | -3.47% | -27.69% | -52.91% | Marchés | |
| DT.PFANDBRIEFBK AG | 5.020 | +0.20% | -3.83% | +32.45% | -30.90% | -48.80% | Marchés | |
| 1+1 AG INH O.N. | 14.340 | -0.28% | -3.89% | -15.35% | +5.75% | -47.01% | Marchés | |
| CECONOMY ST | 2.664 | -0.52% | -4.45% | +33.73% | +11.28% | -31.27% | Marchés | |
| NAGARRO SE NA O.N. | 76.00 | 0.00% | -4.58% | -13.44% | +3.75% | -49.50% | Marchés | |
| DRAEGERWERK VZO O.N. | 45.700 | +0.66% | -4.99% | -5.38% | +3.16% | -37.53% | Marchés | |
| INDUS HOLDING AG | 22.200 | +0.23% | -5.13% | -2.42% | -0.89% | -36.57% | Marchés | |
| HEIDELBERG.DRUCKMA.O.N. | 1.054 | 0.00% | -5.56% | +0.96% | -19.42% | -54.67% | Marchés | |
| VOSSLOH AG O.N. | 47.500 | 0.00% | -5.57% | +16.28% | +15.29% | -1.96% | Marchés | |
| MUTARES KGAA NA O.N. | 30.450 | +0.50% | -5.58% | -9.64% | +39.36% | +15.12% | Marchés | |
| MEDIOS AG O.N. | 16.900 | +0.72% | -5.69% | +15.44% | +12.07% | -57.75% | Marchés | |
| JOST WERKE SE INH. O.N. | 40.050 | 0.00% | -5.76% | -16.99% | -14.70% | -27.31% | Marchés | |
| STO SE+CO.KGAA VZO O.N. | 119.60 | 0.00% | -6.56% | -20.27% | -13.08% | -38.92% | Marchés | |
| SUESS MICROTEC SE NA O.N. | 56.50 | +7.62% | -6.92% | +47.91% | +161.57% | +125.10% | Marchés | |
| VITESCO TECHNOLOGY GROUP AG | 52.55 | 0.00% | -7.32% | -29.37% | -26.76% | - | Marchés | |
| SCHAEFFLER AG INH. VZO | 4.700 | +0.69% | -7.75% | -29.90% | -15.47% | -36.27% | Marchés | |
| SAF-HOLLAND SE INH EO 1 | 17.280 | -1.26% | -7.89% | -1.26% | +51.18% | +46.32% | Marchés | |
| KSB SE+CO.KGAA VZO O.N. | 580.00 | 0.00% | -8.23% | +0.35% | -2.36% | +59.78% | Marchés | |
| PROSIEBENSAT.1 NA O.N. | 5.775 | -1.28% | -9.20% | -5.67% | -20.96% | -63.85% | Marchés | |
| SGL CARBON SE O.N. | 5.690 | 0.00% | -9.25% | -5.48% | -18.77% | -41.76% | Marchés | |
| GRENKE AG NA O.N. | 25.700 | 0.00% | -9.67% | +13.22% | +7.08% | -32.26% | Marchés | |
| DEUTZ AG O.N. | 4.782 | +1.66% | -10.20% | -12.90% | +11.62% | -38.85% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
