Schwab US Large Cap/ US8085242019 /
| 31/08/2024 02:00:00 | Var. +0.63 | Volume | Denaro31/08/2024 | Lettera31/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.65USD | +0.95% | 926,793 Fatturato: 47.1 mill. |
65.62Quantità in denaro: 3,100 | 66.78Quantità in lettera: 3,000 | 66.70 | 65.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 66.65 | - |
| 31/08/2024 | 00:30:00 | 66.65 | - |
| 30/08/2024 | 22:10:00 | 66.65 | - |
| 30/08/2024 | 22:00:00 | 66.65 | 39,105 |
| 30/08/2024 | 21:59:59 | 66.64 | 400 |
| 30/08/2024 | 21:59:59 | 66.64 | 400 |
| 30/08/2024 | 21:59:59 | 66.64 | 100 |
| 30/08/2024 | 21:59:59 | 66.64 | 100 |
| 30/08/2024 | 21:59:59 | 66.64 | 400 |
| 30/08/2024 | 21:59:59 | 66.64 | 400 |
| 30/08/2024 | 21:59:58 | 66.65 | 400 |
| 30/08/2024 | 21:59:58 | 66.65 | 400 |
| 30/08/2024 | 21:59:57 | 66.65 | 283 |
Tutte le quotazioni in USD
