Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-08-30 9:00:00 PM | Chg. +1.8000 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.2000GBX | +0.53% | 3.87 mill. Turnover(GBP): 13.23 mill. |
320.0000Bid Size: 20,000 | 345.7000Ask Size: 208 | 6.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:21 PM | 342.2000 | 3.01 mill. |
| 2024-08-30 | 5:29:57 PM | 341.9000 | 232 |
| 2024-08-30 | 5:29:57 PM | 341.9000 | 1,330 |
| 2024-08-30 | 5:29:57 PM | 341.8000 | 332 |
| 2024-08-30 | 5:29:57 PM | 341.8000 | 778 |
| 2024-08-30 | 5:29:52 PM | 341.5000 | 189 |
| 2024-08-30 | 5:29:52 PM | 341.5000 | 560 |
| 2024-08-30 | 5:29:52 PM | 341.5000 | 80 |
| 2024-08-30 | 5:29:45 PM | 341.6000 | 115 |
| 2024-08-30 | 5:29:36 PM | 341.6000 | 301 |
| 2024-08-30 | 5:29:31 PM | 341.7000 | 231 |
| 2024-08-30 | 5:29:31 PM | 341.7000 | 208 |
| 2024-08-30 | 5:29:31 PM | 341.6000 | 16 |
All quotes in GBX
