Bunzl PLC ORD 32 1/7P/ GB00B0744B38 /
30/08/2024 21:00:00 | Chg. -16.0000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,540.0000GBX | -0.45% | 848,239 Turnover(GBP): 30.05 mill. |
-Bid Size: - | -Ask Size: - | 11.85 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:35:04 | 3,540.0000 | 707,048 |
30/08/2024 | 17:29:58 | 3,538.0000 | 1 |
30/08/2024 | 17:29:58 | 3,538.0000 | 1 |
30/08/2024 | 17:29:30 | 3,536.0000 | 12 |
30/08/2024 | 17:29:21 | 3,536.0000 | 62 |
30/08/2024 | 17:29:21 | 3,536.0000 | 63 |
30/08/2024 | 17:29:21 | 3,536.0000 | 426 |
30/08/2024 | 17:29:21 | 3,536.0000 | 70 |
30/08/2024 | 17:29:20 | 3,536.0000 | 90 |
30/08/2024 | 17:29:20 | 3,536.0000 | 9 |
30/08/2024 | 17:29:19 | 3,536.0000 | 282 |
30/08/2024 | 17:29:19 | 3,538.0000 | 121 |
30/08/2024 | 17:29:19 | 3,538.0000 | 74 |
All quotes in GBX