Bunzl PLC ORD 32 1/7P/ GB00B0744B38 /
| 2024-08-30 9:00:00 PM | Chg. -16.0000 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,540.0000GBX | -0.45% | 848,239 Turnover(GBP): 30.05 mill. |
-Bid Size: - | -Ask Size: - | 11.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:04 PM | 3,540.0000 | 707,048 |
| 2024-08-30 | 5:29:58 PM | 3,538.0000 | 1 |
| 2024-08-30 | 5:29:58 PM | 3,538.0000 | 1 |
| 2024-08-30 | 5:29:30 PM | 3,536.0000 | 12 |
| 2024-08-30 | 5:29:21 PM | 3,536.0000 | 62 |
| 2024-08-30 | 5:29:21 PM | 3,536.0000 | 63 |
| 2024-08-30 | 5:29:21 PM | 3,536.0000 | 426 |
| 2024-08-30 | 5:29:21 PM | 3,536.0000 | 70 |
| 2024-08-30 | 5:29:20 PM | 3,536.0000 | 90 |
| 2024-08-30 | 5:29:20 PM | 3,536.0000 | 9 |
| 2024-08-30 | 5:29:19 PM | 3,536.0000 | 282 |
| 2024-08-30 | 5:29:19 PM | 3,538.0000 | 121 |
| 2024-08-30 | 5:29:19 PM | 3,538.0000 | 74 |
All quotes in GBX
