SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 9/26/2024 7:48:54 PM | Chg. +0.32 | Volume | Bid7:29:48 AM | Ask7:29:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.00EUR | +1.04% | 2,500 Turnover: 77,594.44 |
30.82Bid Size: 170 | 31.00Ask Size: 170 | 4.64 bill.EUR | 0.49% | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:48:54 PM | 31.00 | 100 |
| 9/26/2024 | 7:25:06 PM | 30.98 | 1 |
| 9/26/2024 | 7:16:33 PM | 30.82 | 50 |
| 9/26/2024 | 7:07:09 PM | 30.82 | 90 |
| 9/26/2024 | 6:38:32 PM | 30.82 | 100 |
| 9/26/2024 | 5:48:02 PM | 30.62 | 1 |
| 9/26/2024 | 5:40:17 PM | 31.00 | 1 |
| 9/26/2024 | 5:39:44 PM | 30.60 | 1 |
| 9/26/2024 | 5:27:27 PM | 30.94 | 3 |
| 9/26/2024 | 5:11:38 PM | 30.94 | 40 |
| 9/26/2024 | 5:01:57 PM | 31.00 | 1 |
| 9/26/2024 | 5:01:10 PM | 31.00 | 1 |
| 9/26/2024 | 4:49:42 PM | 30.92 | 30 |
All quotes in EUR
