SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 26/09/2024 21:55:33 | Chg. +0.130 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.422EUR | +3.03% | 18,391 Turnover: 80,465.170 |
-Bid Size: - | -Ask Size: - | 730.07 mill.EUR | 10.23% | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:55:33 | 4.422 | 0 |
| 26/09/2024 | 21:45:03 | 4.420 | 0 |
| 26/09/2024 | 21:30:05 | 4.412 | 0 |
| 26/09/2024 | 21:15:01 | 4.412 | 0 |
| 26/09/2024 | 21:00:07 | 4.412 | 0 |
| 26/09/2024 | 20:45:02 | 4.412 | 0 |
| 26/09/2024 | 20:30:05 | 4.412 | 0 |
| 26/09/2024 | 20:15:01 | 4.406 | 0 |
| 26/09/2024 | 20:01:03 | 4.402 | 0 |
| 26/09/2024 | 19:45:02 | 4.402 | 0 |
| 26/09/2024 | 19:30:06 | 4.402 | 0 |
| 26/09/2024 | 19:15:04 | 4.392 | 0 |
| 26/09/2024 | 19:00:06 | 4.394 | 0 |
All quotes in EUR
