OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

SAGE GROUP PLC/THE/  GB00B8C3BL03  /

Turquoise
30/08/2024  17:29:57 Chg. +4.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,015.00GBX +0.42% 60,028
Turnover(GBP): 613,990.2725		 -Bid Size: - -Ask Size: - 10.31 bill.GBP - -
 

Time & Sales

Date Time Last Volume
30/08/2024 17:29:57 1,015.00 33
30/08/2024 17:29:20 1,013.50 97
30/08/2024 17:28:48 1,014.00 101
30/08/2024 17:28:07 1,014.50 108
30/08/2024 17:27:04 1,015.00 21
30/08/2024 17:27:04 1,015.00 5
30/08/2024 17:27:04 1,015.00 100
30/08/2024 17:27:03 1,014.50 129
30/08/2024 17:25:08 1,014.50 8
30/08/2024 17:25:08 1,014.50 58
30/08/2024 17:25:08 1,014.50 35
30/08/2024 17:25:08 1,014.50 30
30/08/2024 17:24:55 1,015.00 83
 
  All quotes in GBX