SAGE GROUP PLC/THE/ GB00B8C3BL03 /
30/08/2024 17:29:57 | Chg. +4.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,015.00GBX | +0.42% | 60,028 Turnover(GBP): 613,990.2725 |
-Bid Size: - | -Ask Size: - | 10.31 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:29:57 | 1,015.00 | 33 |
30/08/2024 | 17:29:20 | 1,013.50 | 97 |
30/08/2024 | 17:28:48 | 1,014.00 | 101 |
30/08/2024 | 17:28:07 | 1,014.50 | 108 |
30/08/2024 | 17:27:04 | 1,015.00 | 21 |
30/08/2024 | 17:27:04 | 1,015.00 | 5 |
30/08/2024 | 17:27:04 | 1,015.00 | 100 |
30/08/2024 | 17:27:03 | 1,014.50 | 129 |
30/08/2024 | 17:25:08 | 1,014.50 | 8 |
30/08/2024 | 17:25:08 | 1,014.50 | 58 |
30/08/2024 | 17:25:08 | 1,014.50 | 35 |
30/08/2024 | 17:25:08 | 1,014.50 | 30 |
30/08/2024 | 17:24:55 | 1,015.00 | 83 |
All quotes in GBX