S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Var. +56.44 | Denaro22:51:12 | Lettera22:51:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Sysco CorpUS8718291078 | 77.9530/08/2024 | 77.9177.52 | +0.43+0.55% | -- | -- | 78.1477.52 | 51,5004.01 mill. | Mercati |
| Dayforce IncUS15677J1088 | 57.1830/08/2024 | 58.1858.09 | -0.91-1.57% | -- | -- | 58.6755.83 | 70,2473.99 mill. | Mercati |
| DTE Energy CoUS2333311072 | 125.0930/08/2024 | 125.23124.61 | +0.48+0.38% | -- | -- | 125.23123.90 | 32,0203.99 mill. | Mercati |
| Church & Dwight Co IncUS1713401024 | 101.8330/08/2024 | 100.84100.76 | +1.07+1.06% | -- | -- | 101.97100.81 | 39,1493.98 mill. | Mercati |
| Franklin Resources IncUS3546131018 | 20.2630/08/2024 | 20.1119.98 | +0.28+1.40% | -- | -- | 20.3019.89 | 197,6103.97 mill. | Mercati |
| Solventum CorporationUS83444M1018 | 64.1030/08/2024 | 63.0962.98 | +1.12+1.78% | -- | -- | 64.7163.09 | 61,7633.96 mill. | Mercati |
| PACCARUS6937181088 | 96.1530/08/2024 | 95.0594.65 | +1.50+1.58% | -- | -- | 96.2694.40 | 41,4373.95 mill. | Mercati |
| Universal Health Services IncUS9139031002 | 238.1030/08/2024 | 236.63235.75 | +2.35+1.00% | -- | -- | 238.26235.51 | 16,5263.92 mill. | Mercati |
| Aptiv PLCJE00B783TY65 | 71.5130/08/2024 | 71.2370.91 | +0.60+0.84% | -- | -- | 71.5670.56 | 54,2943.86 mill. | Mercati |
| Brown-Forman CorpUS1156372096 | 45.6030/08/2024 | 45.7245.45 | +0.15+0.33% | -- | -- | 45.9545.25 | 84,6553.85 mill. | Mercati |
| Molson Coors Beverage CoUS60871R2094 | 53.9730/08/2024 | 53.4553.65 | +0.32+0.60% | -- | -- | 54.1053.32 | 71,2263.83 mill. | Mercati |
| Global Payments IncUS37940X1028 | 111.0030/08/2024 | 111.25110.90 | +0.11+0.09% | -- | -- | 111.43110.26 | 34,3613.81 mill. | Mercati |
| Stanley Black & Decker IncUS8545021011 | 102.3730/08/2024 | 102.49101.90 | +0.47+0.46% | -- | -- | 102.71100.55 | 37,2963.79 mill. | Mercati |
| CBRE Group IncUS12504L1098 | 115.1530/08/2024 | 115.68114.59 | +0.56+0.49% | -- | -- | 115.90114.29 | 32,7223.76 mill. | Mercati |
| LKQ CorpUS5018892084 | 41.5730/08/2024 | 41.7441.58 | -0.01-0.02% | -- | -- | 42.0241.31 | 88,8823.7 mill. | Mercati |
| Bath & Body Works IncUS0708301041 | 30.8030/08/2024 | 31.0731.01 | -0.21-0.68% | -- | -- | 31.0730.19 | 120,7413.69 mill. | Mercati |
| Leidos Holdings IncUS5253271028 | 158.5630/08/2024 | 158.05157.51 | +1.05+0.67% | -- | -- | 158.79156.84 | 22,6113.57 mill. | Mercati |
| Lamb Weston Holdings IncUS5132721045 | 61.9230/08/2024 | 61.3561.32 | +0.60+0.98% | -- | -- | 62.2061.11 | 57,3203.54 mill. | Mercati |
| Caesars EntertainmentUS12769G1004 | 37.6430/08/2024 | 37.4637.17 | +0.47+1.26% | -- | -- | 37.6836.80 | 94,6863.53 mill. | Mercati |
| Skyworks SolutionsUS83088M1027 | 109.6030/08/2024 | 109.35107.70 | +1.90+1.76% | -- | -- | 110.70108.39 | 32,1243.51 mill. | Mercati |
| Axon EnterpriseUS05464C1018 | 364.9530/08/2024 | 363.47362.00 | +2.95+0.81% | -- | -- | 366.01361.15 | 9,6383.51 mill. | Mercati |
| Archer-Daniels Midland CoUS0394831020 | 60.9830/08/2024 | 60.8660.83 | +0.15+0.25% | -- | -- | 61.1060.52 | 57,5123.5 mill. | Mercati |
| Norwegian Cruise Line Holdings...BMG667211046 | 17.8830/08/2024 | 17.9317.86 | +0.02+0.11% | -- | -- | 18.0917.58 | 195,1063.48 mill. | Mercati |
| Waters CorpUS9418481035 | 346.4430/08/2024 | 346.80344.66 | +1.78+0.52% | -- | -- | 347.28340.80 | 10,0983.48 mill. | Mercati |
| Camden Property TrustUS1331311027 | 125.2030/08/2024 | 123.98123.91 | +1.29+1.04% | -- | -- | 125.22123.44 | 27,8553.47 mill. | Mercati |
| Xylem IncUS98419M1009 | 137.5430/08/2024 | 136.31135.80 | +1.74+1.28% | -- | -- | 137.82135.45 | 25,3553.46 mill. | Mercati |
| Snap-on IncUS8330341012 | 283.7330/08/2024 | 283.52281.29 | +2.44+0.87% | -- | -- | 284.09279.69 | 12,2613.46 mill. | Mercati |
| Allegion PLCIE00BFRT3W74 | 139.1030/08/2024 | 137.98137.30 | +1.81+1.31% | -- | -- | 139.45136.18 | 25,0483.45 mill. | Mercati |
| Huntington Ingalls Industries ...US4464131063 | 282.6130/08/2024 | 282.04282.87 | -0.26-0.09% | -- | -- | 284.79279.19 | 12,2153.44 mill. | Mercati |
| Incyte CorpUS45337C1027 | 65.6630/08/2024 | 66.0065.90 | -0.24-0.36% | -- | -- | 66.3364.98 | 52,4003.43 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
