S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Chg. +56.44 | Bid22:51:12 | Demandez à22:51:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Regions Financial CorpUS7591EP1005 | 23.4330/08/2024 | 23.2823.21 | +0.22+0.95% | -- | -- | 23.4723.19 | 233,9545.46 Mio. | Marchés |
| Mid-America Apartment Communit...US59522J1034 | 162.4730/08/2024 | 161.68161.11 | +1.36+0.84% | -- | -- | 162.59160.75 | 33,8205.47 Mio. | Marchés |
| Paramount GlobalUS92556H2067 | 10.4530/08/2024 | 10.5510.46 | -0.01-0.10% | -- | -- | 10.6010.27 | 530,6375.52 Mio. | Marchés |
| JM Smucker CoUS8326964058 | 114.6730/08/2024 | 113.76113.81 | +0.86+0.75% | -- | -- | 115.41113.76 | 48,2685.54 Mio. | Marchés |
| The Estee Lauder Companies IncUS5184391044 | 91.6830/08/2024 | 90.9490.54 | +1.14+1.26% | -- | -- | 91.7590.17 | 61,0585.56 Mio. | Marchés |
| Builders FirstSourceUS12008R1077 | 174.0330/08/2024 | 174.50172.24 | +1.79+1.04% | -- | -- | 175.09170.51 | 32,2555.58 Mio. | Marchés |
| Ameriprise Financial IncUS03076C1062 | 449.2730/08/2024 | 443.30442.96 | +6.31+1.42% | -- | -- | 450.17442.89 | 12,5045.58 Mio. | Marchés |
| CenterPoint Energy IncUS15189T1079 | 27.3030/08/2024 | 27.1727.09 | +0.21+0.76% | -- | -- | 27.3327.01 | 206,0955.6 Mio. | Marchés |
| Consolidated Edison IncUS2091151041 | 101.5630/08/2024 | 100.98100.81 | +0.75+0.74% | -- | -- | 101.81100.88 | 55,5925.64 Mio. | Marchés |
| The Travelers Companies IncUS89417E1091 | 228.1130/08/2024 | 226.50226.58 | +1.53+0.68% | -- | -- | 228.15225.66 | 24,8795.65 Mio. | Marchés |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 292.0130/08/2024 | 292.60291.76 | +0.25+0.09% | -- | -- | 294.16289.55 | 19,3865.67 Mio. | Marchés |
| Targa Resources CorpUS87612G1013 | 146.9030/08/2024 | 144.75146.28 | +0.62+0.42% | -- | -- | 146.98144.75 | 38,8755.68 Mio. | Marchés |
| EQT CorpUS26884L1098 | 33.5230/08/2024 | 33.1833.57 | -0.05-0.15% | -- | -- | 33.6733.18 | 170,7215.71 Mio. | Marchés |
| Exelon CorpUS30161N1019 | 38.0830/08/2024 | 38.0038.03 | +0.05+0.13% | -- | -- | 38.2037.82 | 150,9995.74 Mio. | Marchés |
| NVR IncUS62944T1051 | 9,155.2330/08/2024 | 8,930.019,024.71 | +130.52+1.45% | -- | -- | 9,200.008,930.01 | 6315.76 Mio. | Marchés |
| Corpay IncUS2199481068 | 315.3830/08/2024 | 311.19311.14 | +4.25+1.36% | -- | -- | 315.45308.25 | 18,4205.76 Mio. | Marchés |
| Catalent IncUS1488061029 | 60.4330/08/2024 | 60.9360.90 | -0.47-0.76% | -- | -- | 61.0060.43 | 95,1615.78 Mio. | Marchés |
| Quest Diagnostics IncUS74834L1008 | 156.9230/08/2024 | 155.88156.19 | +0.73+0.47% | -- | -- | 157.32155.49 | 37,0035.79 Mio. | Marchés |
| Keysight Technologies IncUS49338L1035 | 154.1130/08/2024 | 154.41152.78 | +1.33+0.87% | -- | -- | 154.90152.88 | 37,6475.8 Mio. | Marchés |
| Albemarle CorpUS0126531013 | 90.2830/08/2024 | 93.1491.64 | -1.36-1.48% | -- | -- | 94.6689.53 | 63,8015.81 Mio. | Marchés |
| Baker Hughes CoUS05722G1004 | 35.1530/08/2024 | 35.1735.27 | -0.12-0.34% | -- | -- | 35.2234.71 | 166,4155.82 Mio. | Marchés |
| Truist Financial CorpUS89832Q1094 | 44.4630/08/2024 | 44.2643.90 | +0.56+1.28% | -- | -- | 44.5044.06 | 132,3415.86 Mio. | Marchés |
| NRG Energy IncUS6293775085 | 85.0230/08/2024 | 83.3182.63 | +2.39+2.89% | -- | -- | 85.1682.97 | 70,1545.91 Mio. | Marchés |
| Labcorp Holdings IncUS5049221055 | 229.7530/08/2024 | 229.45229.60 | +0.15+0.07% | -- | -- | 231.49227.97 | 26,0215.98 Mio. | Marchés |
| Keurig Dr PepperUS49271V1008 | 36.6030/08/2024 | 36.3236.17 | +0.43+1.19% | -- | -- | 36.8036.27 | 165,6086.06 Mio. | Marchés |
| Avery Dennison CorpUS0536111091 | 221.8430/08/2024 | 219.87218.64 | +3.20+1.46% | -- | -- | 222.24219.27 | 27,4246.06 Mio. | Marchés |
| Aflac IncUS0010551028 | 110.3530/08/2024 | 109.81109.64 | +0.71+0.64% | -- | -- | 110.66109.45 | 55,0506.06 Mio. | Marchés |
| FortinetUS34959E1091 | 76.6830/08/2024 | 76.4476.25 | +0.43+0.56% | -- | -- | 76.9176.09 | 79,6846.11 Mio. | Marchés |
| Veralto CorpUS92338C1036 | 112.4330/08/2024 | 112.26111.82 | +0.61+0.55% | -- | -- | 112.56111.11 | 54,7656.13 Mio. | Marchés |
| Southwest Airlines CoUS8447411088 | 28.9130/08/2024 | 28.9528.75 | +0.16+0.56% | -- | -- | 29.4528.84 | 212,3866.17 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
