S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Var. +56.44 | Denaro22:51:12 | Lettera22:51:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PNC Financial Services Group I...US6934751057 | 185.2530/08/2024 | 183.43183.04 | +2.21+1.21% | -- | -- | 185.54183.43 | 57,75510.66 mill. | Mercati |
| AbbVie IncUS00287Y1091 | 196.3830/08/2024 | 195.28195.20 | +1.18+0.60% | -- | -- | 196.47194.21 | 54,79510.7 mill. | Mercati |
| CDW CorpUS12514G1085 | 225.5530/08/2024 | 224.44223.09 | +2.47+1.10% | -- | -- | 226.62223.11 | 48,27710.84 mill. | Mercati |
| Edison InternationalUS2810201077 | 87.0430/08/2024 | 86.6586.51 | +0.53+0.61% | -- | -- | 87.5085.74 | 125,98010.93 mill. | Mercati |
| Colgate-Palmolive CoUS1941621039 | 106.5130/08/2024 | 105.83105.81 | +0.70+0.66% | -- | -- | 106.70105.70 | 104,08011.05 mill. | Mercati |
| ONEOK IncUS6826801036 | 92.3830/08/2024 | 90.0290.18 | +2.20+2.44% | -- | -- | 92.6189.95 | 120,69511.08 mill. | Mercati |
| Western Digital CorpUS9581021055 | 65.5630/08/2024 | 64.0163.03 | +2.53+4.01% | -- | -- | 65.6863.55 | 170,98411.09 mill. | Mercati |
| AMERICAN TOWER CORPUS03027X1000 | 224.0530/08/2024 | 223.82223.62 | +0.43+0.19% | -- | -- | 225.68221.47 | 50,08711.16 mill. | Mercati |
| Tractor Supply CompanyUS8923561067 | 267.5930/08/2024 | 273.53273.81 | -6.22-2.27% | -- | -- | 273.53265.80 | 41,78411.19 mill. | Mercati |
| PG&E CorpUS69331C1080 | 19.7030/08/2024 | 19.6619.61 | +0.09+0.43% | -- | -- | 19.7419.49 | 571,30011.21 mill. | Mercati |
| American Airlines GroupUS02376R1023 | 10.6230/08/2024 | 10.5010.39 | +0.23+2.21% | -- | -- | 10.8910.49 | 1.06 mill.11.35 mill. | Mercati |
| Morgan StanleyUS6174464486 | 103.6130/08/2024 | 102.89102.63 | +0.98+0.95% | -- | -- | 103.81102.10 | 110,90511.41 mill. | Mercati |
| Kenvue IncUS49177J1025 | 21.9430/08/2024 | 21.7921.75 | +0.19+0.87% | -- | -- | 21.9621.72 | 525,45311.48 mill. | Mercati |
| HCA Healthcare IncUS40412C1018 | 395.4730/08/2024 | 392.37392.94 | +2.53+0.64% | -- | -- | 395.91390.46 | 29,34311.55 mill. | Mercati |
| Bristol-Myers Squibb CoUS1101221083 | 49.9430/08/2024 | 49.6949.73 | +0.21+0.42% | -- | -- | 50.2449.69 | 231,55511.58 mill. | Mercati |
| Motorola Solutions IncUS6200763075 | 442.0530/08/2024 | 438.44436.89 | +5.16+1.18% | -- | -- | 443.90437.19 | 26,72411.77 mill. | Mercati |
| Humana IncUS4448591028 | 354.4530/08/2024 | 352.60351.21 | +3.24+0.92% | -- | -- | 354.64349.99 | 33,60011.86 mill. | Mercati |
| Kinder Morgan IncUS49456B1017 | 21.5630/08/2024 | 21.3421.43 | +0.13+0.61% | -- | -- | 21.5921.32 | 555,39011.91 mill. | Mercati |
| Aon PLCIE00BLP1HW54 | 343.7930/08/2024 | 343.67343.55 | +0.24+0.07% | -- | -- | 345.20340.01 | 34,92711.95 mill. | Mercati |
| General Dynamics CorpUS3695501086 | 299.3830/08/2024 | 298.26297.73 | +1.65+0.55% | -- | -- | 299.69295.19 | 40,19811.95 mill. | Mercati |
| Abbott LaboratoriesUS0028241000 | 113.2730/08/2024 | 112.92112.79 | +0.48+0.42% | -- | -- | 113.46111.90 | 106,62712.01 mill. | Mercati |
| Dollar TreeUS2567461080 | 84.4930/08/2024 | 84.8584.80 | -0.31-0.37% | -- | -- | 85.3183.75 | 142,81412.02 mill. | Mercati |
| Jabil IncUS4663131039 | 109.2630/08/2024 | 108.94107.60 | +1.66+1.54% | -- | -- | 109.45107.53 | 111,59712.11 mill. | Mercati |
| BlackRock IncUS09247X1019 | 902.1430/08/2024 | 897.10894.65 | +7.49+0.84% | -- | -- | 903.54889.79 | 13,56512.18 mill. | Mercati |
| Ross StoresUS7782961038 | 150.5730/08/2024 | 151.95151.80 | -1.23-0.81% | -- | -- | 151.95149.34 | 81,09512.18 mill. | Mercati |
| Public Service Enterprise Grou...US7445731067 | 80.7130/08/2024 | 80.5380.40 | +0.31+0.39% | -- | -- | 80.8479.97 | 151,69212.21 mill. | Mercati |
| Phillips 66US7185461040 | 140.3130/08/2024 | 135.99136.57 | +3.74+2.74% | -- | -- | 140.84135.99 | 87,84312.28 mill. | Mercati |
| D.R. Horton IncUS23331A1097 | 188.7830/08/2024 | 187.61186.90 | +1.88+1.01% | -- | -- | 189.18184.67 | 65,84812.31 mill. | Mercati |
| Automatic Data ProcessingUS0530151036 | 275.8330/08/2024 | 273.87273.33 | +2.50+0.91% | -- | -- | 276.76272.40 | 44,83712.32 mill. | Mercati |
| Carnival CorpPA1436583006 | 16.4930/08/2024 | 16.6016.54 | -0.05-0.30% | -- | -- | 16.7916.25 | 749,18612.33 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
